JP Morgan Put 139 USD/JPY 19.06.2.../ DE000JF0T0E5 /
| 23/01/2025 16:17:03 | Chg. +0.02 | Volume | Bid16:17:57 | Ask16:17:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | +0.99% | - Turnover: - |
2.04Bid Size: 3,000 | 2.06Ask Size: 3,000 | 2.05 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:17:03 | 2.05 | 0 |
| 23/01/2025 | 13:14:43 | 2.01 | 0 |
| 23/01/2025 | 09:15:27 | 2.03 | 0 |
| 22/01/2025 | 21:15:24 | 2.03 | 0 |
| 22/01/2025 | 20:09:33 | 2.03 | 0 |
| 22/01/2025 | 19:07:32 | 2.01 | 0 |
| 22/01/2025 | 16:06:10 | 2.09 | 0 |
| 22/01/2025 | 13:09:59 | 2.11 | 0 |
| 22/01/2025 | 09:14:10 | 2.13 | 0 |
| 21/01/2025 | 20:14:51 | 2.22 | 0 |
| 21/01/2025 | 19:12:01 | 2.22 | 0 |
| 21/01/2025 | 15:24:48 | 2.25 | 0 |
| 21/01/2025 | 13:08:17 | 2.18 | 0 |
All quotes in EUR