JP Morgan Put 160 USD/JPY 19.06.2.../ DE000JF0MDG9 /
| 1/23/2025 2:09:58 PM | Chg. +0.09 | Volume | Bid4:09:07 PM | Ask4:09:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.08EUR | +1.00% | - Turnover: - |
9.12Bid Size: 3,000 | 9.14Ask Size: 3,000 | 9.09 | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:09:58 PM | 9.08 | 0 |
| 1/23/2025 | 11:15:23 AM | 9.09 | 0 |
| 1/23/2025 | 11:08:33 AM | 9.09 | 0 |
| 1/22/2025 | 9:21:50 PM | 8.99 | 0 |
| 1/22/2025 | 8:17:42 PM | 8.96 | 0 |
| 1/22/2025 | 7:13:23 PM | 8.94 | 0 |
| 1/22/2025 | 4:28:38 PM | 9.12 | 0 |
| 1/22/2025 | 1:22:09 PM | 9.21 | 0 |
| 1/22/2025 | 11:09:57 AM | 9.36 | 0 |
| 1/22/2025 | 11:07:29 AM | 9.36 | 0 |
| 1/21/2025 | 9:24:16 PM | 9.49 | 0 |
| 1/21/2025 | 8:20:20 PM | 9.50 | 0 |
| 1/21/2025 | 7:15:53 PM | 9.50 | 0 |
All quotes in EUR