BVT Put 148 USD/JPY 19.06.2026/ DE000VG2D3S8 /
| 1/23/2025 2:02:51 PM | Chg. +0.060 | Volume | Bid4:18:39 PM | Ask4:18:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +1.43% | 0 Turnover: 0.000 |
4.260Bid Size: 60,000 | 4.270Ask Size: 60,000 | 4.270 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:02:51 PM | 4.270 | 0 |
| 1/23/2025 | 10:33:34 AM | 4.210 | 0 |
| 1/22/2025 | 8:04:45 PM | 4.210 | 0 |
| 1/22/2025 | 5:01:05 PM | 4.240 | 0 |
| 1/22/2025 | 2:03:09 PM | 4.410 | 0 |
| 1/22/2025 | 10:31:19 AM | 4.460 | 0 |
| 1/21/2025 | 8:03:02 PM | 4.580 | 0 |
| 1/21/2025 | 5:04:54 PM | 4.630 | 0 |
| 1/21/2025 | 2:05:19 PM | 4.530 | 0 |
| 1/21/2025 | 10:32:10 AM | 4.490 | 0 |
| 1/20/2025 | 8:04:26 PM | 4.530 | 0 |
| 1/20/2025 | 5:02:35 PM | 4.570 | 0 |
| 1/20/2025 | 2:01:20 PM | 4.440 | 0 |
All quotes in EUR