Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 100.00 0.0710 0.0920 0.38 8.39
UniCredit Call 70 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 70.00 0.850 0.860 0.30 5.82
UniCredit Call 105 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 105.00 0.048 - 0.29 13.60
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 6/18/2025 50.00 0.090 0.110 0.57 -4.73
UniCredit Call 100 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 100.00 0.071 0.092 0.38 8.39
UniCredit Call 70 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 70.00 0.860 0.870 0.30 5.82
UniCredit Call 105 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 105.00 0.048 - 0.29 13.60
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 6/18/2025 50.00 0.090 0.110 0.57 -4.73
UniCredit Call 100 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 100.00 0.071 0.092 0.38 8.39
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 90.00 0.1700 0.1800 0.33 8.72
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 110.00 0.0260 - 0.30 13.60
UniCredit Call 90 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 90.00 0.170 0.180 0.33 8.72
UniCredit Call 110 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 110.00 - - 0.30 13.60
UniCredit Call 90 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 90.00 0.170 0.180 0.33 8.72
UniCredit Call 110 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 110.00 - - 0.30 13.60
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 65.00 1.2000 1.2100 0.31 4.89
UniCredit Call 65 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 65.00 1.20 1.21 0.31 4.89
UniCredit Call 65 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 65.00 1.200 1.210 0.31 4.89
UC WAR. PUT 06/25 1BR1   Put URW (STAPLED SHS) E... 6/18/2025 80.00 1.0600 1.0700 0.43 -3.53
UniCredit Put 80 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 6/18/2025 80.00 1.06 1.07 0.43 -3.53
UniCredit Put 80 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 6/18/2025 80.00 1.060 1.070 0.43 -3.53
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 9/17/2025 100.00 0.1400 0.1600 0.34 7.29
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 9/17/2025 90.00 0.2600 0.2700 0.30 7.28
UC WAR. PUT 09/25 1BR1   Put URW (STAPLED SHS) E... 9/17/2025 60.00 0.3300 0.3400 0.44 -4.11
UC WAR. PUT 09/25 1BR1   Put URW (STAPLED SHS) E... 9/17/2025 80.00 1.1600 1.1700 0.40 -3.06
UniCredit Call 100 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 100.00 0.140 0.160 0.34 7.29
UniCredit Call 90 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 90.00 0.260 0.270 0.30 7.28
UniCredit Put 60 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 9/17/2025 60.00 0.330 0.340 0.44 -4.11
UniCredit Put 80 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 9/17/2025 80.00 1.16 1.17 0.40 -3.06
UniCredit Call 100 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 100.00 0.140 0.160 0.34 7.29