UniCredit Put 80 1BR1 17.09.2025/ DE000HD95AX6 /
| 1/24/2025 8:28:17 PM | Chg. -0.06 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.01EUR | -5.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.04 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:28:17 PM | 1.01 | 0 |
| 1/24/2025 | 7:08:56 PM | 1.01 | 0 |
| 1/24/2025 | 4:26:30 PM | 1.04 | 0 |
| 1/24/2025 | 10:16:38 AM | 1.02 | 0 |
| 1/23/2025 | 8:49:18 PM | 1.07 | 0 |
| 1/23/2025 | 7:15:35 PM | 1.06 | 0 |
| 1/23/2025 | 4:42:36 PM | 1.08 | 0 |
| 1/23/2025 | 10:15:56 AM | 1.16 | 0 |
| 1/22/2025 | 8:29:03 PM | 1.16 | 0 |
| 1/22/2025 | 7:09:03 PM | 1.15 | 0 |
| 1/22/2025 | 4:28:58 PM | 1.15 | 0 |
| 1/22/2025 | 10:10:33 AM | 1.13 | 0 |
| 1/21/2025 | 8:28:15 PM | 1.12 | 0 |
All quotes in EUR