UniCredit Put 80 1BR1 18.06.2025/ DE000HD5HQJ8 /
| 09/01/2025 20:56:27 | Diferencia - | Volumen | Bid15:34:18 | Ask15:34:18 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.08EUR | - | 0 Volumen de negocios: 0.00 |
1.09Volumen de oferta: 20,000 | 1.10Tamaño/ Volumen/ Formato de Ask: 20,000 | 1.12 | 1.08 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 20:56:27 | 1.08 | 0 |
| 09/01/2025 | 19:35:28 | 1.08 | 0 |
| 09/01/2025 | 18:05:30 | 1.08 | 0 |
| 09/01/2025 | 15:27:47 | 1.08 | 0 |
| 09/01/2025 | 9:17:39 | 1.12 | 0 |
| 08/01/2025 | 21:26:34 | 1.05 | 0 |
| 08/01/2025 | 19:56:47 | 1.06 | 0 |
| 08/01/2025 | 18:12:16 | 1.07 | 0 |
| 08/01/2025 | 15:18:43 | 1.11 | 0 |
| 08/01/2025 | 9:20:32 | 1.05 | 0 |
| 07/01/2025 | 20:53:35 | 1.01 | 0 |
| 07/01/2025 | 19:38:50 | 1.00 | 0 |
| 07/01/2025 | 17:57:55 | 1.01 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR