UC WAR. PUT 06/25 1BR1/ DE000HD5HQJ8 /
| 1/24/2025 9:46:05 PM | Chg. -0.0700 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9100EUR | -7.14% | - Turnover: - |
0.8800Bid Size: 4,000 | 0.9400Ask Size: 4,000 | 0.9200 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:05 PM | 0.9100 | 0 |
| 1/24/2025 | 7:45:15 PM | 0.9100 | 0 |
| 1/24/2025 | 5:45:11 PM | 0.9100 | 0 |
| 1/24/2025 | 3:45:15 PM | 0.9100 | 0 |
| 1/24/2025 | 1:45:42 PM | 0.9200 | 0 |
| 1/24/2025 | 11:45:24 AM | 0.9200 | 0 |
| 1/24/2025 | 9:46:39 AM | 0.9000 | 0 |
| 1/24/2025 | 9:00:35 AM | 0.8800 | 0 |
| 1/23/2025 | 9:47:07 PM | 0.9800 | 0 |
| 1/23/2025 | 7:46:47 PM | 0.9800 | 0 |
| 1/23/2025 | 5:47:04 PM | 0.9800 | 0 |
| 1/23/2025 | 3:47:01 PM | 1.0000 | 0 |
| 1/23/2025 | 1:46:49 PM | 1.0300 | 0 |
All quotes in EUR