X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 40.00 - - 1.72 21.96
JP Morgan Put 29.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 29.50 - - 0.91 -24.00
BNP Paribas Put 29.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 29.50 0.001 0.083 0.55 -48.79
Soc. Generale Put 30 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 30.00 0.019 - 0.27 -104.20
JP Morgan Call 40.5 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 40.50 - - 1.78 21.26
JP Morgan Put 30 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 30.00 - - 0.61 -35.26
BNP Paribas Put 30 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 30.00 - - 0.45 -53.56
Soc. Generale Put 30.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 30.50 - - 0.27 -77.79
JP Morgan Call 41 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 41.00 - - 1.85 20.61
JP Morgan Put 30.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 30.50 - - 0.47 -40.64
BNP Paribas Put 30 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 30.00 0.001 0.091 0.45 -53.56
Soc. Generale Put 30.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 30.50 0.110 - 0.27 -77.79
JP Morgan Call 30.5 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 30.50 - - 0.47 32.51
JP Morgan Put 31 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 31.00 - - 0.41 -36.62
BNP Paribas Put 30.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 30.50 - - 0.42 -47.92
Soc. Generale Put 31 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 31.00 - - 0.26 -53.79
JP Morgan Call 31 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 31.00 - - 0.40 47.30
JP Morgan Put 31.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 31.50 - - 0.54 -23.60
BNP Paribas Put 30.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 30.50 0.042 0.160 0.42 -47.92
Soc. Generale Put 31 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 31.00 0.340 - 0.26 -53.79
JP Morgan Call 31.5 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 31.50 - - 0.54 40.91
Soc. Generale Call 27.5 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 27.50 - - 0.95 8.78
BNP Paribas Put 31 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 31.00 - - 0.46 -34.12
Soc. Generale Put 24.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 24.50 - - 1.05 -44.09
JP Morgan Call 32 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 32.00 - - 0.72 32.65
Soc. Generale Call 27.5 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 27.50 3.190 - 0.95 8.78
BNP Paribas Put 31 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 31.00 0.290 0.410 0.46 -34.12
Soc. Generale Put 24.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 24.50 0.001 - 1.05 -44.09
JP Morgan Call 32.5 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 32.50 - - 0.99 23.90
Soc. Generale Call 28 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 28.00 - - 0.83 10.25
* Too many results found, please restrict the search by using the filter options.