JP Morgan Put 31 SLV 24.01.2025/ DE000JV007V6 /
| 1/23/2025 8:14:48 AM | Chg. +0.180 | Volume | Bid10:12:49 AM | Ask10:12:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +75.00% | - Turnover: - |
0.480Bid Size: 7,500 | 0.540Ask Size: 7,500 | 0.420 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:14:48 AM | 0.420 | 0 |
| 1/22/2025 | 8:23:26 PM | 0.240 | 0 |
| 1/22/2025 | 7:19:13 PM | 0.270 | 0 |
| 1/22/2025 | 5:23:49 PM | 0.350 | 0 |
| 1/22/2025 | 2:17:02 PM | 0.290 | 0 |
| 1/22/2025 | 12:08:19 PM | 0.320 | 0 |
| 1/22/2025 | 8:14:53 AM | 0.290 | 0 |
| 1/21/2025 | 8:24:08 PM | 0.390 | 0 |
| 1/21/2025 | 7:20:27 PM | 0.380 | 0 |
| 1/21/2025 | 5:23:04 PM | 0.410 | 0 |
| 1/21/2025 | 2:07:35 PM | 0.530 | 0 |
| 1/21/2025 | 11:18:21 AM | 0.600 | 0 |
| 1/21/2025 | 8:14:42 AM | 0.560 | 0 |
All quotes in EUR