BNP Paribas Put 30.5 SLV 24.01.20.../ DE000PL3EN71 /
| 1/23/2025 9:24:30 AM | Chg. +0.031 | Volume | Bid10:21:45 AM | Ask10:21:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.059EUR | +110.71% | - Turnover: - |
0.170Bid Size: 35,000 | 0.200Ask Size: 35,000 | 0.059 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:24:30 AM | 0.059 | 0 |
| 1/22/2025 | 9:13:21 PM | 0.028 | 0 |
| 1/22/2025 | 8:12:55 PM | 0.027 | 0 |
| 1/22/2025 | 7:09:31 PM | 0.055 | 0 |
| 1/22/2025 | 6:21:54 PM | 0.062 | 0 |
| 1/22/2025 | 5:20:57 PM | 0.078 | 0 |
| 1/22/2025 | 4:22:08 PM | 0.098 | 0 |
| 1/22/2025 | 3:13:20 PM | 0.098 | 0 |
| 1/22/2025 | 2:20:42 PM | 0.036 | 0 |
| 1/22/2025 | 1:12:31 PM | 0.066 | 0 |
| 1/22/2025 | 12:14:11 PM | 0.035 | 0 |
| 1/22/2025 | 11:13:38 AM | 0.037 | 0 |
| 1/22/2025 | 9:21:32 AM | 0.056 | 0 |
All quotes in EUR