JP Morgan Put 29.5 SLV 24.01.2025/ DE000JV007R4 /
| 1/23/2025 8:14:48 AM | Chg. +0.001 | Volume | Bid10:30:03 AM | Ask10:30:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.002EUR | +100.00% | - Turnover: - |
0.004Bid Size: 2,000 | 0.094Ask Size: 2,000 | 0.002 | 0.002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:14:48 AM | 0.002 | 0 |
| 1/22/2025 | 8:23:26 PM | 0.001 | 0 |
| 1/22/2025 | 7:19:13 PM | 0.001 | 0 |
| 1/22/2025 | 5:23:49 PM | 0.002 | 0 |
| 1/22/2025 | 2:17:02 PM | 0.002 | 0 |
| 1/22/2025 | 12:08:19 PM | 0.003 | 0 |
| 1/22/2025 | 8:14:53 AM | 0.003 | 0 |
| 1/21/2025 | 8:24:08 PM | 0.007 | 0 |
| 1/21/2025 | 7:20:27 PM | 0.007 | 0 |
| 1/21/2025 | 5:23:02 PM | 0.009 | 0 |
| 1/21/2025 | 2:07:34 PM | 0.018 | 0 |
| 1/21/2025 | 11:18:21 AM | 0.025 | 0 |
| 1/21/2025 | 8:14:43 AM | 0.023 | 0 |
All quotes in EUR