X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 440 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 440.00 0.139 0.149 1.15 31.84
JP Morgan Put 385 TSLA 24.01.2025   Put Tesla Inc 1/24/2025 385.00 0.065 0.085 1.09 -36.94
BVT Call 440 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 440.00 0.174 0.184 1.15 31.84
BVT Call 460 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 460.00 0.023 0.040 1.21 37.96
BVT Call 460 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 460.00 0.028 0.040 1.21 37.96
BVT Call 465 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 465.00 0.017 0.040 1.22 39.85
BVT Call 465 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 465.00 0.021 0.040 1.22 39.85
BVT Call 445 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 445.00 0.138 0.148 1.26 30.08
BVT Call 445 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 445.00 0.165 0.175 1.26 30.08
BVT Call 470 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 470.00 0.012 0.040 1.31 37.45
BVT Call 470 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 470.00 0.015 0.040 1.31 37.45
BVT Call 410 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 410.00 0.98 1.01 1.08 20.58
BVT Call 410 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 410.00 1.120 1.150 1.08 20.58
BVT Put 415 TSLA 24.01.2025   Put Tesla Inc 1/24/2025 415.00 0.860 0.880 1.08 -21.79
BVT Put 415 TSLA 24.01.2025   Put Tesla Inc 1/24/2025 415.00 0.760 0.770 1.08 -21.79
BVT Put 420 TSLA 24.01.2025   Put Tesla Inc 1/24/2025 420.00 1.15 1.18 1.10 -19.40
BVT Put 420 TSLA 24.01.2025   Put Tesla Inc 1/24/2025 420.00 1.010 1.040 1.10 -19.40
BVT Put 425 TSLA 24.01.2025   Put Tesla Inc 1/24/2025 425.00 1.47 1.50 1.10 -17.43
BVT Put 425 TSLA 24.01.2025   Put Tesla Inc 1/24/2025 425.00 1.310 1.340 1.10 -17.43
BVT Call 390 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 390.00 2.45 2.48 1.20 12.90
BVT Call 390 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 390.00 2.660 2.680 1.20 12.90
BVT Call 395 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 395.00 2.03 2.06 1.13 14.73
BVT Call 395 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 395.00 2.220 2.250 1.13 14.73
BVT Put 430 TSLA 24.01.2025   Put Tesla Inc 1/24/2025 430.00 1.83 1.86 1.08 -16.04
BVT Put 430 TSLA 24.01.2025   Put Tesla Inc 1/24/2025 430.00 1.660 1.690 1.08 -16.04
BVT Put 405 TSLA 24.01.2025   Put Tesla Inc 1/24/2025 405.00 0.440 0.450 1.09 -26.18
BVT Put 405 TSLA 24.01.2025   Put Tesla Inc 1/24/2025 405.00 0.380 0.390 1.09 -26.18
BVT Call 400 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 400.00 1.64 1.67 1.10 16.51
BVT Call 400 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 400.00 1.820 1.850 1.10 16.51
BVT Call 415 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 415.00 0.73 0.74 1.06 23.01
* Too many results found, please restrict the search by using the filter options.