BVT Call 465 TSLA 24.01.2025/ DE000VG2PNC9 /
| 1/23/2025 4:54:28 PM | Chg. -0.039 | Volume | Bid6:40:18 PM | Ask6:28:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.010EUR | -79.59% | 0 Turnover: 0.000 |
0.005Bid Size: 80,000 | 0.039Ask Size: 80,000 | 0.016 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:54:28 PM | 0.010 | 0 |
| 1/23/2025 | 1:51:30 PM | 0.016 | 0 |
| 1/23/2025 | 10:22:48 AM | 0.016 | 0 |
| 1/22/2025 | 7:53:05 PM | 0.049 | 0 |
| 1/22/2025 | 4:51:12 PM | 0.090 | 0 |
| 1/22/2025 | 1:51:20 PM | 0.121 | 0 |
| 1/22/2025 | 10:20:43 AM | 0.137 | 0 |
| 1/21/2025 | 7:55:57 PM | 0.210 | 0 |
| 1/21/2025 | 4:56:05 PM | 0.156 | 0 |
| 1/21/2025 | 1:53:44 PM | 0.590 | 0 |
| 1/21/2025 | 10:24:08 AM | 0.580 | 0 |
| 1/20/2025 | 7:52:05 PM | 0.650 | 0 |
| 1/20/2025 | 4:52:20 PM | 0.650 | 0 |
All quotes in EUR