BVT Call 445 TSLA 24.01.2025/ DE000VG2PND7 /
| 1/23/2025 4:45:26 PM | Chg. -0.190 | Volume | Bid6:41:26 PM | Ask6:41:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -67.86% | 0 Turnover: 0.000 |
0.048Bid Size: 80,000 | 0.058Ask Size: 80,000 | 0.132 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:26 PM | 0.090 | 0 |
| 1/23/2025 | 1:40:51 PM | 0.132 | 0 |
| 1/23/2025 | 10:12:42 AM | 0.121 | 0 |
| 1/22/2025 | 7:42:42 PM | 0.280 | 0 |
| 1/22/2025 | 4:47:19 PM | 0.390 | 0 |
| 1/22/2025 | 1:46:22 PM | 0.380 | 0 |
| 1/22/2025 | 10:13:46 AM | 0.380 | 0 |
| 1/21/2025 | 7:44:46 PM | 0.450 | 0 |
| 1/21/2025 | 4:46:28 PM | 0.420 | 0 |
| 1/21/2025 | 1:43:48 PM | 1.140 | 0 |
| 1/21/2025 | 10:13:20 AM | 1.120 | 0 |
| 1/20/2025 | 7:41:29 PM | 1.210 | 0 |
| 1/20/2025 | 4:41:23 PM | 1.210 | 0 |
All quotes in EUR