BVT Put 415 TSLA 24.01.2025/ DE000VG2PNG0 /
| 1/23/2025 4:48:33 PM | Chg. -0.010 | Volume | Bid6:31:18 PM | Ask6:31:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -1.47% | 0 Turnover: 0.000 |
0.890Bid Size: 80,000 | 0.910Ask Size: 80,000 | 1.060 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:48:33 PM | 0.670 | 0 |
| 1/23/2025 | 1:43:55 PM | 0.890 | 0 |
| 1/23/2025 | 10:15:51 AM | 1.060 | 0 |
| 1/22/2025 | 7:40:16 PM | 0.680 | 0 |
| 1/22/2025 | 4:44:54 PM | 0.680 | 0 |
| 1/22/2025 | 1:43:56 PM | 0.870 | 0 |
| 1/22/2025 | 10:11:20 AM | 0.920 | 0 |
| 1/21/2025 | 7:42:22 PM | 1.000 | 0 |
| 1/21/2025 | 4:44:14 PM | 1.180 | 0 |
| 1/21/2025 | 1:41:26 PM | 0.760 | 0 |
| 1/21/2025 | 10:10:58 AM | 0.790 | 0 |
| 1/20/2025 | 7:43:31 PM | 0.700 | 0 |
| 1/20/2025 | 4:44:29 PM | 0.680 | 0 |
All quotes in EUR