Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 30 CTP2 21.03.2025   Put COMCAST CORP. A D... 3/21/2025 30.00 - - 0.36 -14.92
BVT Call 43 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 43.00 - - 0.30 17.76
BVT Call 44 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 44.00 - - 0.31 18.18
BVT Put 44 CMCSA 21.03.2025   Put Comcast Corporation 3/21/2025 44.00 - - 0.34 -4.86
BVT Put 46 CMCSA 21.03.2025   Put Comcast Corporation 3/21/2025 46.00 - - 0.40 -3.83
BVT Call 47 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 47.00 - - 0.39 15.31
BVT Call 41 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 41.00 - - 0.28 16.23
BVT Call 38 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 38.00 - - 0.28 12.20
BVT Call 39 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 39.00 - - 0.28 13.60
BVT Call 45 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 45.00 - - 0.33 17.42
BVT Call 37 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 37.00 - - 0.29 10.72
BVT Call 50 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 50.00 - - 0.47 13.20
BVT Put 32 CTP2 21.03.2025   Put COMCAST CORP. A D... 3/21/2025 32.00 - - 0.27 -18.25
Soc. Generale Call 32 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 32.00 0.570 - 0.34 5.70
Soc. Generale Call 42 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 42.00 0.031 0.041 0.29 16.75
Soc. Generale Call 45 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 45.00 0.007 0.020 0.33 17.42
Soc. Generale Put 40 CMCSA 21.03.2025   Put Comcast Corporation 3/21/2025 40.00 0.280 0.290 0.29 -8.37
Soc. Generale Call 48 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 48.00 0.001 0.020 0.42 14.49
Soc. Generale Call 54 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 54.00 0.001 0.020 0.56 11.41
Soc. Generale Call 36 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 36.00 0.250 0.260 0.30 9.40
Goldman Sachs Call 50 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 50.00 - - 0.51 11.66
Goldman Sachs Put 36 CMCSA 21.03.2025   Put Comcast Corporation 3/21/2025 36.00 - - 0.27 -14.16
Goldman Sachs Call 35 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 35.00 - - 0.35 7.64
Soc. Generale Call 54 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 54.00 - - 0.56 11.41
BNP Paribas Call 38 CTP2 21.03.2025   Call COMCAST CORP. A D... 3/21/2025 38.00 - - 0.42 9.54
BVT Call 51 CTP2 21.03.2025   Call COMCAST CORP. A D... 3/21/2025 51.00 - - 0.55 11.58
Morgan Stanley Call 50 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 50.00 - - 0.43 15.04
Morgan Stanley Call 35 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 35.00 - - 0.33 7.84
Morgan Stanley Call 47 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 47.00 - - 0.47 11.85
Morgan Stanley Call 62 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 62.00 - - 0.83 7.64
* Too many results found, please restrict the search by using the filter options.