BVT Put 46 CMCSA 21.03.2025/ DE000VC7NG72 /
| 1/24/2025 8:07:20 PM | Chg. -0.020 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -2.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.820 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:07:20 PM | 0.820 | 0 |
| 1/24/2025 | 5:05:45 PM | 0.820 | 0 |
| 1/24/2025 | 2:04:36 PM | 0.810 | 0 |
| 1/24/2025 | 10:33:35 AM | 0.820 | 0 |
| 1/23/2025 | 8:05:02 PM | 0.840 | 0 |
| 1/23/2025 | 5:03:01 PM | 0.850 | 0 |
| 1/23/2025 | 2:02:56 PM | 0.840 | 0 |
| 1/23/2025 | 10:33:36 AM | 0.860 | 0 |
| 1/22/2025 | 8:04:46 PM | 0.860 | 0 |
| 1/22/2025 | 5:01:10 PM | 0.870 | 0 |
| 1/22/2025 | 2:03:15 PM | 0.870 | 0 |
| 1/22/2025 | 10:31:22 AM | 0.870 | 0 |
| 1/21/2025 | 8:03:29 PM | 0.850 | 0 |
All quotes in EUR