Soc. Generale Call 42 CMCSA 21.03.../ DE000SW7K8A4 /
| 1/24/2025 9:38:13 PM | Chg. +0.003 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | +12.00% | 0 Turnover: 0.000 |
0.031Bid Size: 20,000 | 0.041Ask Size: 20,000 | 0.028 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:13 PM | 0.028 | 0 |
| 1/24/2025 | 9:26:04 PM | 0.028 | 0 |
| 1/24/2025 | 8:10:51 PM | 0.027 | 0 |
| 1/24/2025 | 7:06:41 PM | 0.026 | 0 |
| 1/24/2025 | 6:02:20 PM | 0.024 | 0 |
| 1/24/2025 | 4:59:35 PM | 0.024 | 0 |
| 1/24/2025 | 4:05:26 PM | 0.025 | 0 |
| 1/24/2025 | 3:45:37 PM | 0.025 | 0 |
| 1/24/2025 | 2:30:15 PM | 0.025 | 0 |
| 1/24/2025 | 1:28:01 PM | 0.024 | 0 |
| 1/24/2025 | 12:15:36 PM | 0.024 | 0 |
| 1/24/2025 | 11:14:25 AM | 0.024 | 0 |
| 1/24/2025 | 10:01:22 AM | 0.023 | 0 |
All quotes in EUR