Soc. Generale Call 32 CMCSA 21.03.../ DE000SY1VNG3 /
| 24/01/2025 21:45:34 | Chg. +0.010 | Volume | Bid21:58:04 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.560EUR | +1.82% | 0 Chiffrre d'affaires: 0.000 |
0.570Bid taille: 7,000 | -Ask la taille: - | 0.560 | 0.520 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:34 | 0.560 | 0 |
| 24/01/2025 | 20:40:25 | 0.560 | 0 |
| 24/01/2025 | 19:36:47 | 0.550 | 0 |
| 24/01/2025 | 18:36:31 | 0.550 | 0 |
| 24/01/2025 | 17:34:38 | 0.550 | 0 |
| 24/01/2025 | 16:26:24 | 0.560 | 0 |
| 24/01/2025 | 16:23:04 | 0.560 | 0 |
| 24/01/2025 | 15:26:13 | 0.520 | 0 |
| 24/01/2025 | 14:25:31 | 0.540 | 0 |
| 24/01/2025 | 13:24:44 | 0.530 | 0 |
| 24/01/2025 | 12:12:21 | 0.540 | 0 |
| 24/01/2025 | 11:08:26 | 0.540 | 0 |
| 24/01/2025 | 09:51:50 | 0.530 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR