Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 VOLV/B 17.12.2025   Call Volvo, AB ser. B 12/17/2025 300.00 1.88 1.92 0.23 6.16
UniCredit Call 320 VOLV/B 17.12.2025   Call Volvo, AB ser. B 12/17/2025 320.00 1.35 1.39 0.24 6.63
BNP Paribas Call 320 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 320.00 1.050 1.070 0.21 7.52
BNP Paribas Call 280 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 280.00 2.330 2.350 0.20 6.04
BNP Paribas Call 300 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 300.00 1.640 1.660 0.21 6.66
BNP Paribas Call 250 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 250.00 3.860 3.900 0.18 4.96
BNP Paribas Call 280 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 280.00 2.38 2.40 0.20 6.04
BNP Paribas Call 320 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 320.00 1.08 1.10 0.21 7.52
BNP Paribas Call 250 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 250.00 3.92 3.96 0.18 4.96
BNP Paribas Call 300 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 300.00 1.67 1.69 0.21 6.66