BNP Paribas Call 320 VOLV/B 19.12.../ DE000PL4XHJ7 /
| 1/24/2025 9:47:05 PM | Chg. +0.030 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +2.17% | 0 Turnover: 0.000 |
1.400Bid Size: 2,143 | 1.550Ask Size: 1,936 | 1.480 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 1.410 | 0 |
| 1/24/2025 | 8:47:05 PM | 1.410 | 0 |
| 1/24/2025 | 7:47:06 PM | 1.410 | 0 |
| 1/24/2025 | 6:47:08 PM | 1.420 | 0 |
| 1/24/2025 | 5:47:05 PM | 1.420 | 0 |
| 1/24/2025 | 4:47:06 PM | 1.400 | 0 |
| 1/24/2025 | 3:47:10 PM | 1.420 | 0 |
| 1/24/2025 | 2:47:09 PM | 1.440 | 0 |
| 1/24/2025 | 1:47:10 PM | 1.430 | 0 |
| 1/24/2025 | 12:47:06 PM | 1.410 | 0 |
| 1/24/2025 | 11:47:08 AM | 1.430 | 0 |
| 1/24/2025 | 10:47:06 AM | 1.470 | 0 |
| 1/24/2025 | 9:47:05 AM | 1.480 | 0 |
All quotes in EUR