BNP Paribas Call 300 VOLV/B 19.12.../ DE000PC9WEX7 /
| 10/01/2025 16:47:06 | Chg. -0.230 | Volume | Bid16:48:12 | Demandez à16:48:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.630EUR | -12.37% | 0 Chiffrre d'affaires: 0.000 |
1.640Bid taille: 2,500 | 1.660Ask la taille: 2,500 | 1.830 | 1.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:47:06 | 1.630 | 0 |
| 10/01/2025 | 15:47:06 | 1.630 | 0 |
| 10/01/2025 | 14:47:08 | 1.660 | 0 |
| 10/01/2025 | 13:47:08 | 1.610 | 0 |
| 10/01/2025 | 12:47:05 | 1.670 | 0 |
| 10/01/2025 | 11:47:08 | 1.630 | 0 |
| 10/01/2025 | 10:47:05 | 1.610 | 0 |
| 10/01/2025 | 09:47:08 | 1.720 | 0 |
| 10/01/2025 | 08:47:07 | 1.830 | 0 |
| 09/01/2025 | 21:47:05 | 1.860 | 0 |
| 09/01/2025 | 20:47:04 | 1.860 | 0 |
| 09/01/2025 | 19:47:05 | 1.850 | 0 |
| 09/01/2025 | 18:47:07 | 1.860 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR