BNP Paribas Call 280 VOLV/B 19.12.../ DE000PL4XHK5 /
| 1/24/2025 9:47:05 PM | Chg. +0.040 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +1.38% | 0 Turnover: 0.000 |
2.920Bid Size: 1,028 | 3.070Ask Size: 978 | 3.070 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 2.930 | 0 |
| 1/24/2025 | 8:47:04 PM | 2.930 | 0 |
| 1/24/2025 | 7:47:06 PM | 2.940 | 0 |
| 1/24/2025 | 6:47:06 PM | 2.940 | 0 |
| 1/24/2025 | 5:47:05 PM | 2.960 | 0 |
| 1/24/2025 | 4:47:05 PM | 2.920 | 0 |
| 1/24/2025 | 3:47:08 PM | 2.950 | 0 |
| 1/24/2025 | 2:47:08 PM | 2.980 | 0 |
| 1/24/2025 | 1:47:08 PM | 2.960 | 0 |
| 1/24/2025 | 12:47:06 PM | 2.930 | 0 |
| 1/24/2025 | 11:47:08 AM | 2.970 | 0 |
| 1/24/2025 | 10:47:05 AM | 3.030 | 0 |
| 1/24/2025 | 9:47:05 AM | 3.070 | 0 |
All quotes in EUR