X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 29200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 29,200.00 - - 0.20 8.02
BNP Paribas Call 29200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 29,200.00 4.540 4.550 0.20 8.02
BNP Paribas Call 29200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 29,200.00 - - 0.24 4.48
BNP Paribas Call 29200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 29,200.00 16.000 16.010 0.24 4.48
BNP Paribas Call 29200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 29,200.00 - - 0.20 7.30
BNP Paribas Call 29200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 29,200.00 5.670 5.680 0.20 7.30
BNP Paribas Call 29200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 29,200.00 - - 0.21 6.37
BNP Paribas Call 29200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 29,200.00 7.740 7.750 0.21 6.37
BNP Paribas Call 29200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 29,200.00 - - 0.22 5.56
BNP Paribas Call 29200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 29,200.00 10.380 10.390 0.22 5.56
BNP Paribas Call 29200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 29,200.00 - - 0.23 4.91
BNP Paribas Call 29200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 29,200.00 13.350 13.360 0.23 4.91
BNP Paribas Call 29100 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18/06/2026 29,100.00 - - 0.19 9.24
BNP Paribas Call 29100 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18/06/2026 29,100.00 3.140 3.150 0.19 9.24
BNP Paribas Call 29100 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 29,100.00 - - 0.20 7.98
BNP Paribas Call 29100 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 29,100.00 4.670 4.680 0.20 7.98
Goldman Sachs Call 29000 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 29,000.00 - - 0.18 14.44
Goldman Sachs Call 29000 NDX.X 16.01.2026   Call NASDAQ 100 INDEX 16/01/2026 29,000.00 - - 0.18 12.81
Goldman Sachs Call 29000 NDX.X 21.11.2025   Call NASDAQ 100 INDEX 21/11/2025 29,000.00 - - 0.18 15.14
HSBC WAR. CALL 06/26 N100   Call NASDAQ 100 INDEX 18/06/2026 29,000.00 2.5700 2.6400 0.18 9.90
HSBC Call 29000 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18/06/2026 29,000.00 - - 0.18 9.90
HSBC Call 29000 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18/06/2026 29,000.00 2.580 2.650 0.18 9.90
HSBC WAR. CALL 12/26 N100   Call NASDAQ 100 INDEX 18/12/2026 29,000.00 5.460 5.530 0.19 7.48
HSBC Call 29000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 29,000.00 - - 0.19 7.48
HSBC Call 29000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 29,000.00 5.470 5.540 0.19 7.48
BNP Paribas Call 29000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 29,000.00 - - 0.20 7.26
BNP Paribas Call 29000 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 29,000.00 5.890 5.900 0.20 7.26
BNP Paribas Call 29000 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 29,000.00 - - 0.21 6.30
BNP Paribas Call 29000 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 29,000.00 8.090 8.100 0.21 6.30
BNP Paribas Call 29000 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 29,000.00 - - 0.22 5.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.