BNP Paribas Call 29200 NDX.X 17.1.../ DE000PL30V49 /
| 1/24/2025 3:17:07 PM | Chg. +0.160 | Volume | Bid3:25:48 PM | Ask3:25:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.830EUR | +0.91% | 0 Turnover: 0.000 |
17.850Bid Size: 3,000 | 17.860Ask Size: 3,000 | 17.830 | 17.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:17:07 PM | 17.830 | 0 |
| 1/24/2025 | 2:17:10 PM | 17.830 | 0 |
| 1/24/2025 | 1:17:06 PM | 17.820 | 0 |
| 1/24/2025 | 12:17:11 PM | 17.750 | 0 |
| 1/24/2025 | 11:17:07 AM | 17.690 | 0 |
| 1/24/2025 | 10:17:06 AM | 17.720 | 0 |
| 1/24/2025 | 9:17:08 AM | 17.690 | 0 |
| 1/24/2025 | 8:17:09 AM | 17.710 | 0 |
| 1/23/2025 | 9:17:09 PM | 17.670 | 0 |
| 1/23/2025 | 8:17:09 PM | 17.620 | 0 |
| 1/23/2025 | 7:17:09 PM | 17.590 | 0 |
| 1/23/2025 | 6:17:06 PM | 17.570 | 0 |
| 1/23/2025 | 5:17:09 PM | 17.570 | 0 |
All quotes in EUR