HSBC WAR. CALL 12/26 N100/  DE000HT0X3M1  /

gettex Zettex2
1/24/2025  1:36:50 PM Chg. +0.080 Volume Bid3:02:09 PM Ask3:02:09 PM High Low
6.480EUR +1.25% -
Turnover: -
6.440Bid Size: 1,000 6.510Ask Size: 1,000 6.480 6.430
 

Time & Sales

Date Time Last Volume
1/24/2025 1:36:50 PM 6.480 0
1/24/2025 11:37:14 AM 6.430 0
1/24/2025 9:37:27 AM 6.430 0
1/24/2025 8:00:40 AM 6.430 0
1/23/2025 9:36:17 PM 6.400 0
1/23/2025 7:35:32 PM 6.400 0
1/23/2025 5:35:59 PM 6.400 0
1/23/2025 3:35:17 PM 6.290 0
1/23/2025 1:35:11 PM 6.290 0
1/23/2025 11:35:24 AM 6.290 0
1/23/2025 9:35:43 AM 6.310 0
1/23/2025 8:00:32 AM 6.330 0
1/22/2025 9:36:07 PM 6.510 0
 
  All quotes in EUR