HSBC WAR. CALL 12/26 N100/ DE000HT0X3M1 /
1/24/2025 1:36:50 PM | Chg. +0.080 | Volume | Bid3:02:09 PM | Ask3:02:09 PM | High | Low |
---|---|---|---|---|---|---|
6.480EUR | +1.25% | - Turnover: - |
6.440Bid Size: 1,000 | 6.510Ask Size: 1,000 | 6.480 | 6.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 1:36:50 PM | 6.480 | 0 |
1/24/2025 | 11:37:14 AM | 6.430 | 0 |
1/24/2025 | 9:37:27 AM | 6.430 | 0 |
1/24/2025 | 8:00:40 AM | 6.430 | 0 |
1/23/2025 | 9:36:17 PM | 6.400 | 0 |
1/23/2025 | 7:35:32 PM | 6.400 | 0 |
1/23/2025 | 5:35:59 PM | 6.400 | 0 |
1/23/2025 | 3:35:17 PM | 6.290 | 0 |
1/23/2025 | 1:35:11 PM | 6.290 | 0 |
1/23/2025 | 11:35:24 AM | 6.290 | 0 |
1/23/2025 | 9:35:43 AM | 6.310 | 0 |
1/23/2025 | 8:00:32 AM | 6.330 | 0 |
1/22/2025 | 9:36:07 PM | 6.510 | 0 |
All quotes in EUR