BNP Paribas Call 29200 NDX.X 17.1.../ DE000PL30V49 /
| 1/9/2025 3:19:06 PM | Chg. -0.04 | Volume | Bid3:30:02 PM | Ask3:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.95EUR | -0.25% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 16.07 | 15.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:19:06 PM | 15.95 | 0 |
| 1/9/2025 | 2:13:48 PM | 16.07 | 0 |
| 1/9/2025 | 9:33:47 AM | 15.94 | 0 |
| 1/8/2025 | 5:18:39 PM | 15.99 | 0 |
| 1/8/2025 | 4:13:49 PM | 15.75 | 0 |
| 1/8/2025 | 3:13:01 PM | 15.92 | 0 |
| 1/8/2025 | 12:28:10 PM | 15.98 | 0 |
| 1/8/2025 | 9:36:51 AM | 15.94 | 0 |
| 1/7/2025 | 4:27:43 PM | 17.06 | 0 |
| 1/7/2025 | 3:20:54 PM | 17.61 | 0 |
| 1/7/2025 | 2:27:08 PM | 17.48 | 0 |
| 1/7/2025 | 12:23:35 PM | 17.45 | 0 |
| 1/7/2025 | 9:35:27 AM | 17.42 | 0 |
All quotes in EUR