Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 650 LONN 19.12.2025   Put LONZA N 12/19/2025 650.00 1.310 1.320 0.35 -2.59
BNP Paribas Put 650 LONN 19.12.2025   Put LONZA N 12/19/2025 650.00 1.32 1.33 0.35 -2.59
BNP Paribas Put 500 LONN 19.06.2026   Put LONZA N 6/19/2026 500.00 0.560 0.570 0.35 -2.99
BNP Paribas Put 500 LONN 19.06.2026   Put LONZA N 6/19/2026 500.00 0.550 0.560 0.35 -2.99
BNP Paribas Put 550 LONN 19.06.2026   Put LONZA N 6/19/2026 550.00 0.800 0.810 0.35 -2.67
BNP Paribas Put 550 LONN 19.06.2026   Put LONZA N 6/19/2026 550.00 0.810 0.820 0.35 -2.67
BNP Paribas Put 650 LONN 19.09.2025   Put LONZA N 9/19/2025 650.00 1.24 1.25 0.35 -2.93
BNP Paribas Put 650 LONN 19.09.2025   Put LONZA N 9/19/2025 650.00 1.230 1.240 0.35 -2.93
BNP Paribas Put 450 LONN 20.06.2025   Put LONZA N 6/20/2025 450.00 0.100 0.110 0.35 -7.57
BNP Paribas Put 450 LONN 20.06.2025   Put LONZA N 6/20/2025 450.00 0.100 0.110 0.35 -7.57
BNP Paribas Call 650 LONN 21.03.2025   Call LONZA N 3/21/2025 650.00 0.051 0.081 0.35 12.99
BNP Paribas Call 650 LONN 21.03.2025   Call LONZA N 3/21/2025 650.00 0.054 0.081 0.35 12.99
BNP Paribas Put 480 LONN 20.06.2025   Put LONZA N 6/20/2025 480.00 0.160 0.170 0.34 -6.89
BNP Paribas Put 480 LONN 20.06.2025   Put LONZA N 6/20/2025 480.00 0.170 0.180 0.34 -6.89
Morgan Stanley Put 500 LONN 21.03.2025   Put LONZA N 3/21/2025 500.00 0.106 0.111 0.34 -10.94
BNP Paribas Put 600 LONN 19.12.2025   Put LONZA N 12/19/2025 600.00 0.950 0.960 0.34 -3.04
BNP Paribas Put 600 LONN 19.12.2025   Put LONZA N 12/19/2025 600.00 0.940 0.950 0.34 -3.04
BNP Paribas Put 500 LONN 19.09.2025   Put LONZA N 9/19/2025 500.00 0.320 0.330 0.34 -4.88
BNP Paribas Put 500 LONN 19.12.2025   Put LONZA N 12/19/2025 500.00 0.410 0.420 0.34 -4.03
BNP Paribas Put 500 LONN 19.09.2025   Put LONZA N 9/19/2025 500.00 0.330 0.340 0.34 -4.88
BNP Paribas Put 500 LONN 19.12.2025   Put LONZA N 12/19/2025 500.00 0.410 0.420 0.34 -4.03
BNP Paribas Put 550 LONN 19.12.2025   Put LONZA N 12/19/2025 550.00 0.650 0.660 0.34 -3.50
BNP Paribas Put 550 LONN 19.12.2025   Put LONZA N 12/19/2025 550.00 0.640 0.650 0.34 -3.50
Morgan Stanley Call 500 LONN 21.03.2025   Call LONZA N 3/21/2025 500.00 0.720 0.730 0.33 6.54
BNP Paribas Put 500 LONN 20.06.2025   Put LONZA N 6/20/2025 500.00 0.230 0.240 0.34 -6.48
BNP Paribas Put 500 LONN 20.06.2025   Put LONZA N 6/20/2025 500.00 0.220 0.230 0.34 -6.48
BNP Paribas Call 520 LONN 21.03.2025   Call LONZA N 3/21/2025 520.00 0.580 0.590 0.33 7.38
BNP Paribas Call 520 LONN 21.03.2025   Call LONZA N 3/21/2025 520.00 0.570 0.580 0.33 7.38
Morgan Stanley Call 800 LONN 20.06.2025   Call LONZA N 6/20/2025 800.00 0.027 0.040 0.34 10.83
BNP Paribas Put 600 LONN 19.09.2025   Put LONZA N 9/19/2025 600.00 0.850 0.860 0.34 -3.52