BNP Paribas Call 650 LONN 21.03.2.../ DE000PC7Z4M9 /
| 1/10/2025 12:47:06 PM | Chg. -0.007 | Volume | Bid1:31:29 PM | Ask1:31:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -12.28% | 0 Turnover: 0.000 |
0.050Bid Size: 78,000 | 0.081Ask Size: 78,000 | 0.051 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:47:06 PM | 0.050 | 0 |
| 1/10/2025 | 11:47:09 AM | 0.051 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.051 | 0 |
| 1/10/2025 | 9:47:08 AM | 0.049 | 0 |
| 1/9/2025 | 4:47:05 PM | 0.057 | 0 |
| 1/9/2025 | 3:47:08 PM | 0.054 | 0 |
| 1/9/2025 | 2:47:05 PM | 0.056 | 0 |
| 1/9/2025 | 1:47:07 PM | 0.055 | 0 |
| 1/9/2025 | 12:47:06 PM | 0.058 | 0 |
| 1/9/2025 | 11:47:05 AM | 0.057 | 0 |
| 1/9/2025 | 10:47:05 AM | 0.054 | 0 |
| 1/9/2025 | 9:47:06 AM | 0.056 | 0 |
| 1/8/2025 | 4:47:08 PM | 0.051 | 0 |
All quotes in EUR