BNP Paribas Put 650 LONN 19.12.20.../ DE000PC7Z473 /
| 1/10/2025 1:47:06 PM | Chg. +0.040 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +3.10% | 0 Turnover: 0.000 |
1.330Bid Size: 24,000 | 1.340Ask Size: 24,000 | 1.340 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:47:06 PM | 1.330 | 0 |
| 1/10/2025 | 12:47:06 PM | 1.340 | 0 |
| 1/10/2025 | 11:47:07 AM | 1.330 | 0 |
| 1/10/2025 | 10:47:05 AM | 1.330 | 0 |
| 1/10/2025 | 9:47:06 AM | 1.340 | 0 |
| 1/9/2025 | 4:47:05 PM | 1.290 | 0 |
| 1/9/2025 | 3:47:06 PM | 1.300 | 0 |
| 1/9/2025 | 2:47:05 PM | 1.300 | 0 |
| 1/9/2025 | 1:47:06 PM | 1.300 | 0 |
| 1/9/2025 | 12:47:05 PM | 1.290 | 0 |
| 1/9/2025 | 11:47:04 AM | 1.290 | 0 |
| 1/9/2025 | 10:47:06 AM | 1.300 | 0 |
| 1/9/2025 | 9:47:05 AM | 1.300 | 0 |
All quotes in EUR