BNP Paribas Put 500 LONN 19.09.20.../ DE000PG4ZWX9 /
| 1/24/2025 4:47:06 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -7.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.260 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:06 PM | 0.240 | 0 |
| 1/24/2025 | 3:47:10 PM | 0.250 | 0 |
| 1/24/2025 | 2:47:05 PM | 0.250 | 0 |
| 1/24/2025 | 1:47:07 PM | 0.250 | 0 |
| 1/24/2025 | 12:47:08 PM | 0.250 | 0 |
| 1/24/2025 | 11:47:06 AM | 0.250 | 0 |
| 1/24/2025 | 10:47:07 AM | 0.250 | 0 |
| 1/24/2025 | 9:47:05 AM | 0.260 | 0 |
| 1/23/2025 | 4:47:08 PM | 0.260 | 0 |
| 1/23/2025 | 3:47:08 PM | 0.260 | 0 |
| 1/23/2025 | 2:47:07 PM | 0.250 | 0 |
| 1/23/2025 | 1:47:08 PM | 0.250 | 0 |
| 1/23/2025 | 12:47:09 PM | 0.250 | 0 |
All quotes in EUR