X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 20100 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 20,100.00 - - 0.64 -82.44
BVT Put 20100 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 20,100.00 - - 0.64 -82.44
BVT Put 21000 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 21,000.00 - - 0.36 -115.30
BVT Put 21000 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 21,000.00 - - 0.36 -115.30
BVT Put 20600 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 20,600.00 - - 0.44 -114.36
BVT Put 20600 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 20,600.00 - - 0.44 -114.36
BVT Put 21100 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 21,100.00 - - 0.35 -110.62
BVT Put 21100 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 21,100.00 - - 0.35 -110.62
BVT Put 20300 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 20,300.00 - - 0.56 -92.63
BVT Put 20300 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 20,300.00 - - 0.56 -92.63
BVT Put 20700 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 20,700.00 - - 0.40 -124.32
BVT Put 20700 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 20,700.00 - - 0.40 -124.32
BVT Put 20900 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 20,900.00 - - 0.37 -120.74
BVT Put 20900 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 20,900.00 - - 0.37 -120.74
BVT Put 20200 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 20,200.00 - - 0.60 -87.22
BVT Put 20200 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 20,200.00 - - 0.60 -87.22
BVT Put 21200 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 21,200.00 - - 0.34 -105.82
BVT Put 21200 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 21,200.00 - - 0.34 -105.82
BVT Put 20800 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 20,800.00 - - 0.36 -136.41
BVT Put 20800 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 20,800.00 - - 0.36 -136.41
BVT Put 20400 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 20,400.00 - - 0.52 -98.82
BVT Put 20400 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 1/23/2025 20,400.00 - - 0.52 -98.82
BVT Call 21400 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 1/23/2025 21,400.00 - - 0.30 64.44
BVT Call 21400 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 1/23/2025 21,400.00 - - 0.30 64.44
BVT Call 21500 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 1/23/2025 21,500.00 - - 0.29 75.92
BVT Call 21500 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 1/23/2025 21,500.00 - - 0.29 75.92
BVT Call 21100 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 1/23/2025 21,100.00 - - 0.32 40.17
BVT Call 21100 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 1/23/2025 21,100.00 - - 0.32 40.17
BVT Call 21200 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 1/23/2025 21,200.00 - - 0.32 46.51
BVT Call 21200 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 1/23/2025 21,200.00 - - 0.32 46.51
* Too many results found, please restrict the search by using the filter options.