BVT Call 21200 NDX.X 23.01.2025/ DE000VG2YZ15 /
| 1/23/2025 8:57:23 AM | Chg. -0.96 | Volume | Bid10:11:32 AM | Ask10:11:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | -14.79% | - Turnover: - |
5.14Bid Size: 31,000 | 5.15Ask Size: 31,000 | 5.53 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:23 AM | 5.53 | 0 |
| 1/22/2025 | 5:10:04 PM | 6.49 | 0 |
| 1/22/2025 | 3:13:18 PM | 5.50 | 0 |
| 1/22/2025 | 2:15:02 PM | 5.57 | 0 |
| 1/22/2025 | 12:12:57 PM | 5.43 | 0 |
| 1/22/2025 | 8:56:45 AM | 4.98 | 0 |
| 1/21/2025 | 5:11:06 PM | 3.43 | 0 |
| 1/21/2025 | 3:13:02 PM | 4.19 | 0 |
| 1/21/2025 | 2:14:56 PM | 4.06 | 0 |
| 1/21/2025 | 12:12:50 PM | 4.12 | 0 |
| 1/21/2025 | 8:56:54 AM | 3.61 | 0 |
| 1/20/2025 | 5:13:44 PM | 4.05 | 0 |
| 1/20/2025 | 4:12:56 PM | 4.23 | 0 |
All quotes in EUR