BVT Call 21500 NDX.X 23.01.2025/ DE000VG2Y0Y7 /
| 1/23/2025 8:57:22 AM | Chg. -0.11 | Volume | Bid10:10:37 AM | Ask10:10:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.78EUR | -3.81% | - Turnover: - |
2.44Bid Size: 32,000 | 2.45Ask Size: 32,000 | 2.78 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:22 AM | 2.78 | 0 |
| 1/22/2025 | 3:13:18 PM | 2.89 | 0 |
| 1/22/2025 | 2:15:01 PM | 2.97 | 0 |
| 1/22/2025 | 12:12:58 PM | 2.87 | 0 |
| 1/22/2025 | 8:56:44 AM | 2.49 | 0 |
| 1/21/2025 | 3:13:05 PM | 2.12 | 0 |
| 1/21/2025 | 2:14:58 PM | 2.03 | 0 |
| 1/21/2025 | 12:12:50 PM | 2.08 | 0 |
| 1/21/2025 | 8:56:53 AM | 1.75 | 0 |
| 1/20/2025 | 5:13:45 PM | 2.02 | 0 |
| 1/20/2025 | 4:12:56 PM | 2.16 | 0 |
| 1/20/2025 | 3:13:03 PM | 1.98 | 0 |
| 1/20/2025 | 2:15:02 PM | 1.51 | 0 |
All quotes in EUR