BVT Call 21400 NDX.X 23.01.2025/ DE000VG2Y0P5 /
| 1/23/2025 8:57:22 AM | Chg. -0.77 | Volume | Bid10:17:01 AM | Ask10:17:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | -17.34% | - Turnover: - |
3.15Bid Size: 31,000 | 3.16Ask Size: 31,000 | 3.67 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:22 AM | 3.67 | 0 |
| 1/22/2025 | 5:13:30 PM | 4.44 | 0 |
| 1/22/2025 | 4:14:07 PM | 4.64 | 0 |
| 1/22/2025 | 3:13:18 PM | 3.72 | 0 |
| 1/22/2025 | 2:15:01 PM | 3.79 | 0 |
| 1/22/2025 | 12:12:58 PM | 3.67 | 0 |
| 1/22/2025 | 8:56:44 AM | 3.26 | 0 |
| 1/21/2025 | 3:13:05 PM | 2.74 | 0 |
| 1/21/2025 | 2:14:58 PM | 2.64 | 0 |
| 1/21/2025 | 12:12:50 PM | 2.69 | 0 |
| 1/21/2025 | 8:56:53 AM | 2.30 | 0 |
| 1/20/2025 | 5:14:52 PM | 2.68 | 0 |
| 1/20/2025 | 4:14:07 PM | 2.82 | 0 |
All quotes in EUR