Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 65.00 - - 0.41 -4.21
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 65.00 0.230 0.290 0.41 -4.21
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 60.00 - - 0.40 2.44
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 60.00 3.230 3.380 0.40 2.44
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 70.00 - - 0.26 3.47
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 70.00 2.460 2.520 0.26 3.47
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 55.00 - - 0.48 -3.88
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 55.00 0.070 0.190 0.48 -3.88
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 60.00 - - 0.45 -3.97
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 60.00 0.130 0.250 0.45 -3.97
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 6/20/2025 90.00 - - 0.32 6.39
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 6/20/2025 90.00 0.790 0.820 0.32 6.39
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 90.00 - - 0.31 4.59
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 90.00 1.160 1.190 0.31 4.59
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 6/20/2025 80.00 - - - -
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 6/20/2025 80.00 5.260 5.560 - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 80.00 - - - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 80.00 5.150 5.510 - -
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 6/20/2025 70.00 - - - -
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 6/20/2025 70.00 6.320 6.680 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 70.00 - - - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 70.00 5.920 6.370 - -
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 75.00 - - 0.34 3.37
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 75.00 2.080 2.140 0.34 3.37
DZ Bank Put 70 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 70.00 - - 0.44 -6.19
DZ Bank Put 70 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 70.00 0.140 0.200 0.44 -6.19
DZ Bank Put 70 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 70.00 - - 0.39 -4.14
DZ Bank Put 70 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 70.00 0.340 0.370 0.39 -4.14
DZ Bank Call 85 EVD 20.06.2025   Call CTS EVENTIM KGAA 6/20/2025 85.00 - - 0.35 5.37
DZ Bank Call 85 EVD 20.06.2025   Call CTS EVENTIM KGAA 6/20/2025 85.00 1.110 1.140 0.35 5.37
* Too many results found, please restrict the search by using the filter options.