DZ Bank Call 70 EVD 20.06.2025/ DE000DQ0KGL9 /
| 1/24/2025 6:09:28 PM | Chg. +0.04 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.36EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.43 | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:28 PM | 6.36 | 0 |
| 1/24/2025 | 5:05:38 PM | 6.41 | 0 |
| 1/24/2025 | 4:05:39 PM | 6.38 | 0 |
| 1/24/2025 | 3:04:40 PM | 6.40 | 0 |
| 1/24/2025 | 2:06:07 PM | 6.40 | 0 |
| 1/24/2025 | 1:05:10 PM | 6.43 | 0 |
| 1/24/2025 | 12:05:29 PM | 6.43 | 0 |
| 1/24/2025 | 11:05:39 AM | 6.41 | 0 |
| 1/24/2025 | 8:09:16 AM | 6.32 | 0 |
| 1/23/2025 | 6:09:51 PM | 6.32 | 0 |
| 1/23/2025 | 5:06:12 PM | 6.41 | 0 |
| 1/23/2025 | 4:05:42 PM | 6.35 | 0 |
| 1/23/2025 | 3:04:38 PM | 6.35 | 0 |
All quotes in EUR