DZ Bank Call 80 EVD 20.06.2025/ DE000DQ0D861 /
| 1/24/2025 6:12:42 PM | Chg. +0.06 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.34 | 5.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:42 PM | 5.30 | 0 |
| 1/24/2025 | 5:07:13 PM | 5.30 | 0 |
| 1/24/2025 | 4:07:00 PM | 5.24 | 0 |
| 1/24/2025 | 3:06:14 PM | 5.29 | 0 |
| 1/24/2025 | 2:08:33 PM | 5.28 | 0 |
| 1/24/2025 | 1:06:16 PM | 5.32 | 0 |
| 1/24/2025 | 12:06:52 PM | 5.34 | 0 |
| 1/24/2025 | 11:07:11 AM | 5.32 | 0 |
| 1/24/2025 | 8:23:25 AM | 5.26 | 0 |
| 1/23/2025 | 6:13:11 PM | 5.24 | 0 |
| 1/23/2025 | 5:07:20 PM | 5.31 | 0 |
| 1/23/2025 | 4:07:05 PM | 5.21 | 0 |
| 1/23/2025 | 3:06:00 PM | 5.19 | 0 |
All quotes in EUR