DZ Bank Call 80 EVD 19.12.2025/ DE000DQ0D879 /
| 1/24/2025 6:12:48 PM | Chg. +0.04 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.26 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:48 PM | 5.19 | 0 |
| 1/24/2025 | 5:07:15 PM | 5.24 | 0 |
| 1/24/2025 | 4:07:02 PM | 5.19 | 0 |
| 1/24/2025 | 3:06:14 PM | 5.23 | 0 |
| 1/24/2025 | 2:08:33 PM | 5.22 | 0 |
| 1/24/2025 | 1:06:16 PM | 5.25 | 0 |
| 1/24/2025 | 12:06:52 PM | 5.26 | 0 |
| 1/24/2025 | 11:07:11 AM | 5.25 | 0 |
| 1/24/2025 | 8:23:25 AM | 5.16 | 0 |
| 1/23/2025 | 6:13:27 PM | 5.15 | 0 |
| 1/23/2025 | 5:07:26 PM | 5.24 | 0 |
| 1/23/2025 | 4:07:08 PM | 5.17 | 0 |
| 1/23/2025 | 3:06:01 PM | 5.16 | 0 |
All quotes in EUR