X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 SQU 21.02.2025   Put VINCI S.A. INH. EO... 2/21/2025 95.00 0.037 0.140 0.44 -12.82
JP Morgan Call 100 SQU 21.02.2025   Call VINCI S.A. INH. EO... 2/21/2025 100.00 0.520 0.610 0.36 11.30
JP Morgan Put 90 SQU 21.02.2025   Put VINCI S.A. INH. EO... 2/21/2025 90.00 0.013 0.110 0.63 -9.24
JP Morgan Put 100 SQU 21.02.2025   Put VINCI S.A. INH. EO... 2/21/2025 100.00 0.110 0.200 0.37 -13.01
JP Morgan Call 110 SQU 21.02.2025   Call VINCI S.A. INH. EO... 2/21/2025 110.00 0.071 0.170 0.39 15.23
JP Morgan Call 105 SQU 21.02.2025   Call VINCI S.A. INH. EO... 2/21/2025 105.00 0.220 0.300 0.35 14.31
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 115.00 0.0520 0.0690 0.24 22.50
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 115.00 0.052 0.069 0.24 22.50
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 115.00 0.052 0.069 0.24 22.50
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 100.00 0.6100 0.6300 0.23 12.28
UniCredit Call 100 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 100.00 0.610 0.630 0.23 12.28
UniCredit Call 100 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 100.00 0.610 0.630 0.23 12.28
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 110.00 0.1300 0.1500 0.22 20.76
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 110.00 0.130 0.150 0.22 20.76
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 110.00 0.130 0.150 0.22 20.76
UC WAR. PUT 03/25 SQU   Put VINCI S.A. INH. EO... 3/19/2025 100.00 0.1800 0.2000 0.24 -14.94
UniCredit Put 100 SQU 19.03.2025   Put VINCI S.A. INH. EO... 3/19/2025 100.00 0.180 0.200 0.24 -14.94
UniCredit Put 100 SQU 19.03.2025   Put VINCI S.A. INH. EO... 3/19/2025 100.00 0.180 0.200 0.24 -14.94
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 105.00 0.3100 0.3300 0.22 16.22
UniCredit Call 105 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 105.00 0.310 0.330 0.22 16.22
UniCredit Call 105 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 105.00 0.310 0.330 0.22 16.22
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 98.00 0.7600 0.7800 0.24 10.89
UniCredit Call 98 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 98.00 0.760 0.780 0.24 10.89
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 102.00 0.4800 0.5000 0.23 13.71
UniCredit Call 102 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 102.00 0.480 0.500 0.23 13.71
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 112.00 0.1000 0.1100 0.22 21.86
UniCredit Call 112 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 112.00 0.100 0.110 0.22 21.86
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 108.00 0.1900 0.2100 0.22 19.04
UniCredit Call 108 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 108.00 0.190 0.210 0.22 19.04
Soc. Generale Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 95.00 1.020 1.060 0.21 9.90
* Too many results found, please restrict the search by using the filter options.