UC WAR. CALL 03/25 SQU/ DE000HD5HPU7 /
| 1/9/2025 3:46:26 PM | Chg. +0.0070 | Volume | Bid5:12:24 PM | Ask5:12:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0470EUR | +17.50% | - Turnover: - |
0.0420Bid Size: 100,000 | 0.0470Ask Size: 100,000 | 0.0470 | 0.0240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:46:26 PM | 0.0470 | 0 |
| 1/9/2025 | 1:46:05 PM | 0.0450 | 0 |
| 1/9/2025 | 11:46:34 AM | 0.0400 | 0 |
| 1/9/2025 | 9:46:07 AM | 0.0390 | 0 |
| 1/9/2025 | 9:01:44 AM | 0.0240 | 0 |
| 1/8/2025 | 9:46:08 PM | 0.0400 | 0 |
| 1/8/2025 | 7:46:30 PM | 0.0400 | 0 |
| 1/8/2025 | 5:45:40 PM | 0.0400 | 0 |
| 1/8/2025 | 3:45:16 PM | 0.0400 | 0 |
| 1/8/2025 | 1:45:10 PM | 0.0410 | 0 |
| 1/8/2025 | 11:45:35 AM | 0.0420 | 0 |
| 1/8/2025 | 9:46:01 AM | 0.0420 | 0 |
| 1/8/2025 | 9:00:38 AM | 0.0230 | 0 |
All quotes in EUR