UC WAR. CALL 03/25 SQU/ DE000UG0JRE4 /
| 1/24/2025 3:46:40 PM | Chg. -0.0400 | Volume | Bid3:52:54 PM | Ask3:52:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | -20.00% | - Turnover: - |
0.1400Bid Size: 100,000 | 0.1500Ask Size: 100,000 | 0.2200 | 0.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:46:40 PM | 0.1600 | 0 |
| 1/24/2025 | 1:46:21 PM | 0.2000 | 0 |
| 1/24/2025 | 11:46:24 AM | 0.2100 | 0 |
| 1/24/2025 | 9:46:33 AM | 0.2200 | 0 |
| 1/24/2025 | 9:01:17 AM | 0.1700 | 0 |
| 1/23/2025 | 9:45:12 PM | 0.2000 | 0 |
| 1/23/2025 | 7:45:16 PM | 0.2000 | 0 |
| 1/23/2025 | 5:45:19 PM | 0.2000 | 0 |
| 1/23/2025 | 3:46:25 PM | 0.1900 | 0 |
| 1/23/2025 | 1:45:52 PM | 0.1900 | 0 |
| 1/23/2025 | 11:46:01 AM | 0.1900 | 0 |
| 1/23/2025 | 9:45:40 AM | 0.1800 | 0 |
| 1/23/2025 | 9:01:20 AM | 0.1400 | 0 |
All quotes in EUR