UniCredit Call 110 SQU 19.03.2025/ DE000HD43H67 /
| 1/9/2025 3:29:42 PM | Chg. +0.023 | Volume | Bid5:10:01 PM | Ask5:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +29.87% | - Turnover: - |
0.090Bid Size: 100,000 | 0.095Ask Size: 100,000 | 0.100 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:29:42 PM | 0.100 | 0 |
| 1/9/2025 | 9:19:00 AM | 0.074 | 0 |
| 1/8/2025 | 9:27:23 PM | 0.077 | 0 |
| 1/8/2025 | 7:57:14 PM | 0.077 | 0 |
| 1/8/2025 | 6:15:27 PM | 0.077 | 0 |
| 1/8/2025 | 3:20:30 PM | 0.074 | 0 |
| 1/8/2025 | 9:21:52 AM | 0.100 | 0 |
| 1/7/2025 | 8:54:04 PM | 0.100 | 0 |
| 1/7/2025 | 7:39:56 PM | 0.110 | 0 |
| 1/7/2025 | 5:58:42 PM | 0.100 | 0 |
| 1/7/2025 | 3:11:57 PM | 0.120 | 0 |
| 1/7/2025 | 9:07:22 AM | 0.069 | 0 |
| 1/6/2025 | 8:54:54 PM | 0.077 | 0 |
All quotes in EUR