Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 140.00 0.110 0.130 0.25 18.57
Morgan Stanley Put 100 KRN 21.03.2025   Put KRONES AG O.N. 3/21/2025 100.00 0.095 0.184 0.60 -7.79
DZ Bank Call 140 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 140.00 0.110 0.130 0.25 18.57
Morgan Stanley Call 130 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 130.00 0.380 0.540 0.30 11.38
DZ Bank Call 130 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 130.00 0.450 0.470 0.27 12.61
Morgan Stanley Call 180 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 180.00 0.082 0.169 0.66 8.78
DZ Bank Call 130 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 130.00 0.450 0.470 0.27 12.61
Morgan Stanley Call 120 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 120.00 1.10 1.21 0.37 7.42
DZ Bank Call 120 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 120.00 1.100 1.130 0.34 7.88
Morgan Stanley Call 160 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 160.00 0.081 0.180 0.50 10.63
DZ Bank Call 120 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 120.00 1.10 1.13 0.34 7.88
Morgan Stanley Call 150 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 150.00 0.086 0.197 0.41 12.06
DZ Bank Put 120 KRN 21.03.2025   Put KRONES AG O.N. 3/21/2025 120.00 0.180 0.200 0.29 -14.20
Morgan Stanley Call 110 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 110.00 2.04 2.12 0.49 4.90
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 160.00 0.001 0.051 0.46 11.72
Morgan Stanley Call 140 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 140.00 0.149 0.244 0.32 13.71
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 160.00 0.001 0.051 0.46 11.72
Morgan Stanley Call 170 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 170.00 0.082 0.173 0.58 9.58
DZ Bank Put 120 KRN 21.03.2025   Put KRONES AG O.N. 3/21/2025 120.00 0.180 0.200 0.29 -14.20
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 6/18/2025 120.00 1.3900 1.4100 0.29 6.16
UniCredit Call 120 KRN 18.06.2025   Call KRONES AG O.N. 6/18/2025 120.00 1.390 1.410 0.29 6.16
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 6/18/2025 118.00 1.5200 1.5400 0.29 5.91
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 6/18/2025 150.00 0.170 0.200 0.27 10.81
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 6/18/2025 150.00 0.1600 0.1900 0.27 10.81
UniCredit Call 150 KRN 18.06.2025   Call KRONES AG O.N. 6/18/2025 150.00 0.160 0.190 0.27 10.81
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 6/18/2025 135.00 0.6000 0.6200 0.27 8.52
UniCredit Call 118 KRN 18.06.2025   Call KRONES AG O.N. 6/18/2025 118.00 1.52 1.54 0.29 5.91
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 6/18/2025 122.00 1.2500 1.2700 0.28 6.51
UniCredit Call 130 KRN 18.06.2025   Call KRONES AG O.N. 6/18/2025 130.00 0.810 0.830 0.28 7.67
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 6/18/2025 115.00 1.7100 1.7300 0.28 5.63