DZ Bank Call 140 KRN 21.03.2025/ DE000DQ2LZL3 /
| 1/24/2025 1:06:32 PM | Chg. +0.050 | Volume | Bid1:40:04 PM | Ask1:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +50.00% | - Turnover: - |
0.140Bid Size: 30,000 | 0.160Ask Size: 30,000 | 0.150 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:06:32 PM | 0.150 | 0 |
| 1/24/2025 | 12:07:11 PM | 0.120 | 0 |
| 1/24/2025 | 11:07:28 AM | 0.110 | 0 |
| 1/24/2025 | 8:26:39 AM | 0.100 | 0 |
| 1/23/2025 | 6:14:11 PM | 0.100 | 0 |
| 1/23/2025 | 5:07:46 PM | 0.090 | 0 |
| 1/23/2025 | 4:07:26 PM | 0.100 | 0 |
| 1/23/2025 | 3:06:28 PM | 0.110 | 0 |
| 1/23/2025 | 2:08:33 PM | 0.120 | 0 |
| 1/23/2025 | 1:06:21 PM | 0.110 | 0 |
| 1/23/2025 | 12:07:20 PM | 0.110 | 0 |
| 1/23/2025 | 11:07:57 AM | 0.130 | 0 |
| 1/23/2025 | 8:28:26 AM | 0.110 | 0 |
All quotes in EUR