DZ Bank Call 120 KRN 21.03.2025/ DE000DQ2LZJ7 /
| 1/24/2025 1:06:32 PM | Chg. +0.15 | Volume | Bid1:37:46 PM | Ask1:37:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25EUR | +13.64% | - Turnover: - |
1.20Bid Size: 30,000 | 1.23Ask Size: 30,000 | 1.25 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:06:32 PM | 1.25 | 0 |
| 1/24/2025 | 12:07:11 PM | 1.17 | 0 |
| 1/24/2025 | 11:07:28 AM | 1.12 | 0 |
| 1/24/2025 | 8:26:39 AM | 1.11 | 0 |
| 1/23/2025 | 6:14:11 PM | 1.10 | 0 |
| 1/23/2025 | 5:07:46 PM | 1.02 | 0 |
| 1/23/2025 | 4:07:26 PM | 1.07 | 0 |
| 1/23/2025 | 3:06:28 PM | 1.12 | 0 |
| 1/23/2025 | 2:08:33 PM | 1.15 | 0 |
| 1/23/2025 | 1:06:21 PM | 1.13 | 0 |
| 1/23/2025 | 12:07:20 PM | 1.13 | 0 |
| 1/23/2025 | 11:07:56 AM | 1.18 | 0 |
| 1/23/2025 | 8:28:26 AM | 1.17 | 0 |
All quotes in EUR