X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 53.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 53.95 - - 0.48 7.59
Soc. Generale Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 60.00 - - 0.60 6.91
Soc. Generale Call 40 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 40.00 - - 1.34 2.33
Morgan Stanley Call 48.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 48.95 - - 0.48 6.21
Soc. Generale Call 50 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 50.00 - - 0.88 3.79
Soc. Generale Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 60.00 - - 0.60 6.91
Soc. Generale Call 40 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 40.00 - - 1.34 2.33
Soc. Generale Call 45 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 45.00 - - 1.06 2.95
Soc. Generale Call 50 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 50.00 - - 0.88 3.79
Morgan Stanley Call 43.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 43.95 - - 0.53 4.72
Morgan Stanley Call 41.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 41.95 - - 0.57 4.17
Soc. Generale Call 45 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 45.00 - - 1.06 2.95
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 42.00 - - 0.45 -4.82
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 38.00 - - 0.47 -5.32
Morgan Stanley Call 36.9518 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 36.95 - - 0.59 2.76
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 50.00 - - 0.43 4.89
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 42.00 - - 0.45 -4.82
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 38.00 - - 0.47 -5.32
Soc. Generale Put 36 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 36.00 - - 0.49 -5.41
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 50.00 - - 0.43 4.89
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 34.00 - - 0.50 -5.58
Soc. Generale Call 60 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 60.00 - - 0.62 4.18
Soc. Generale Put 36 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 36.00 - - 0.49 -5.41
Soc. Generale Call 42 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 42.00 - - 0.45 3.71
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 34.00 - - 0.50 -5.58
Soc. Generale Call 60 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 60.00 - - 0.62 4.18
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 46.00 - - 0.44 4.26
Soc. Generale Call 42 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 42.00 - - 0.45 3.71
Soc. Generale Put 44 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 44.00 - - 0.45 -4.52
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 48.00 - - 0.78 2.86