Soc. Generale Call 45 EUZ 21.03.2.../ DE000SU74UX0 /
| 1/24/2025 9:41:34 PM | Chg. +0.210 | Volume | Bid9:48:18 PM | Ask9:48:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +16.94% | 0 Turnover: 0.000 |
1.480Bid Size: 2,100 | 1.530Ask Size: 2,100 | 1.500 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:34 PM | 1.450 | 0 |
| 1/24/2025 | 9:14:58 PM | 1.460 | 0 |
| 1/24/2025 | 8:14:00 PM | 1.480 | 0 |
| 1/24/2025 | 7:06:31 PM | 1.500 | 0 |
| 1/24/2025 | 6:03:42 PM | 1.490 | 0 |
| 1/24/2025 | 4:54:54 PM | 1.500 | 0 |
| 1/24/2025 | 4:17:45 PM | 1.430 | 0 |
| 1/24/2025 | 3:48:58 PM | 1.440 | 0 |
| 1/24/2025 | 2:34:10 PM | 1.400 | 0 |
| 1/24/2025 | 1:20:18 PM | 1.400 | 0 |
| 1/24/2025 | 12:03:51 PM | 1.390 | 0 |
| 1/24/2025 | 10:50:45 AM | 1.350 | 0 |
| 1/24/2025 | 9:45:51 AM | 1.300 | 0 |
All quotes in EUR