Soc. Generale Put 42 EUZ 20.06.20.../ DE000SJ0WML4 /
| 1/24/2025 9:37:04 PM | Chg. -0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -13.33% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:04 PM | 0.260 | 0 |
| 1/24/2025 | 9:08:44 PM | 0.260 | 0 |
| 1/24/2025 | 7:55:15 PM | 0.260 | 0 |
| 1/24/2025 | 6:49:39 PM | 0.250 | 0 |
| 1/24/2025 | 5:36:06 PM | 0.250 | 0 |
| 1/24/2025 | 4:31:12 PM | 0.260 | 0 |
| 1/24/2025 | 4:13:26 PM | 0.260 | 0 |
| 1/24/2025 | 3:24:01 PM | 0.270 | 0 |
| 1/24/2025 | 2:12:17 PM | 0.270 | 0 |
| 1/24/2025 | 1:02:51 PM | 0.270 | 0 |
| 1/24/2025 | 11:54:27 AM | 0.270 | 0 |
| 1/24/2025 | 10:49:12 AM | 0.270 | 0 |
| 1/24/2025 | 9:47:05 AM | 0.280 | 0 |
All quotes in EUR