Soc. Generale Put 34 EUZ 20.06.20.../ DE000SJ0WMG4 /
| 1/10/2025 12:09:41 PM | Chg. -0.004 | Volume | Bid12:33:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.086EUR | -4.44% | 0 Turnover: 0.000 |
0.084Bid Size: 15,000 | -Ask Size: - | 0.088 | 0.083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:09:41 PM | 0.086 | 0 |
| 1/10/2025 | 11:05:44 AM | 0.088 | 0 |
| 1/10/2025 | 9:51:48 AM | 0.087 | 0 |
| 1/10/2025 | 8:56:58 AM | 0.083 | 0 |
| 1/9/2025 | 9:39:40 PM | 0.090 | 0 |
| 1/9/2025 | 8:43:00 PM | 0.089 | 0 |
| 1/9/2025 | 7:28:10 PM | 0.086 | 0 |
| 1/9/2025 | 6:15:46 PM | 0.082 | 0 |
| 1/9/2025 | 3:46:43 PM | 0.084 | 0 |
| 1/9/2025 | 2:31:20 PM | 0.088 | 0 |
| 1/9/2025 | 1:31:13 PM | 0.087 | 0 |
| 1/9/2025 | 12:17:25 PM | 0.085 | 0 |
| 1/9/2025 | 11:06:35 AM | 0.085 | 0 |
All quotes in EUR